Q.E.P. Co., Inc. (QEPC)
USD 37.66
(-0.82%)
USD 37.66
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 300.00 |
| 05 May, 2025 | 37.66 | 38.96 | 37.5 | 38.95 | 2422.00 |
| 02 May, 2025 | 37.66 | 37.67 | 37.65 | 37.65 | 700.00 |
| 01 May, 2025 | 38.4 | 38.45 | 37.8 | 37.97 | 3149.00 |
| 30 Apr, 2025 | 38.5 | 39.16 | 38.35 | 38.4 | 600.00 |
| 29 Apr, 2025 | 39.31 | 40.0 | 37.5 | 38.75 | 1947.00 |
| 28 Apr, 2025 | 41.25 | 41.25 | 40.0 | 40.5 | 3122.00 |
| 25 Apr, 2025 | 40.96 | 41.0 | 40.0 | 41.0 | 3245.00 |
| 24 Apr, 2025 | 38.99 | 41.0 | 38.99 | 41.0 | 2600.00 |
| 23 Apr, 2025 | 38.75 | 38.9 | 38.74 | 38.9 | 1400.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655