Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 39.0 39.0 36.5 39.0 1647.00
04 Apr, 2025 42.68 42.81 36.89 39.0 5111.00
03 Apr, 2025 45.0 45.3 42.81 42.81 1246.00
02 Apr, 2025 45.01 46.43 45.01 46.43 1600.00
01 Apr, 2025 46.0 46.85 46.0 46.85 303.00
31 Mar, 2025 46.0 46.84 46.0 46.84 700.00
28 Mar, 2025 46.81 46.81 46.81 46.81 -
27 Mar, 2025 46.81 46.81 46.81 46.81 -
26 Mar, 2025 45.99 46.81 45.1 46.81 1000.00
25 Mar, 2025 45.0 46.89 45.0 46.89 502.00