Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.55 26.0 15.0 19.0 2300.00
12 Oct, 2023 18.2 18.2 17.0 18.2 720.00
11 Oct, 2023 17.0 17.0 17.0 17.0 -
10 Oct, 2023 13.4 17.93 13.4 17.0 2900.00
09 Oct, 2023 17.7 17.7 17.7 17.7 -
06 Oct, 2023 17.7 17.7 17.7 17.7 -
05 Oct, 2023 17.7 17.7 17.7 17.7 -
04 Oct, 2023 17.7 17.7 17.7 17.7 -
03 Oct, 2023 17.7 17.7 17.7 17.7 -
02 Oct, 2023 17.7 17.7 17.7 17.7 -