Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.7 17.7 17.7 17.7 -
28 Sep, 2023 17.5 17.7 16.17 17.7 700.00
27 Sep, 2023 17.49 17.49 17.49 17.49 200.00
26 Sep, 2023 17.73 17.73 17.73 17.73 -
25 Sep, 2023 17.73 17.73 17.73 17.73 200.00
22 Sep, 2023 13.97 14.97 13.97 14.97 300.00
21 Sep, 2023 15.5 15.5 11.65 15.5 622.00
20 Sep, 2023 15.8 15.8 15.8 15.8 -
19 Sep, 2023 15.8 15.8 15.8 15.8 -
18 Sep, 2023 15.8 15.8 15.8 15.8 100.00