Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 66.0 66.0 66.0 66.0 -
25 Jun, 2025 66.0 66.0 66.0 66.0 -
24 Jun, 2025 66.0 66.0 66.0 66.0 -
23 Jun, 2025 66.0 66.0 66.0 66.0 -
20 Jun, 2025 66.0 66.0 66.0 66.0 -
18 Jun, 2025 66.0 66.0 66.0 66.0 -
17 Jun, 2025 66.0 66.0 66.0 66.0 300.00
16 Jun, 2025 66.0 66.0 66.0 66.0 -
13 Jun, 2025 66.0 66.0 66.0 66.0 -
12 Jun, 2025 66.0 66.0 66.0 66.0 -