Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 56.0 56.0 56.0 56.0 -
29 Sep, 2023 56.0 56.0 56.0 56.0 -
28 Sep, 2023 56.0 56.0 56.0 56.0 -
27 Sep, 2023 56.0 56.0 56.0 56.0 -
26 Sep, 2023 56.0 56.0 56.0 56.0 -
25 Sep, 2023 56.0 56.0 56.0 56.0 100.00
22 Sep, 2023 60.35 60.35 60.35 60.35 -
21 Sep, 2023 60.35 60.35 60.35 60.35 -
20 Sep, 2023 60.35 60.35 60.35 60.35 -
19 Sep, 2023 60.35 60.35 60.35 60.35 -