Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 5140.00 |
| 15 May, 2025 | 1.07 | 1.11 | 0.96 | 1.07 | 41.7 Thousand |
| 14 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 22.43 Thousand |
| 13 May, 2025 | 1.16 | 1.18 | 1.11 | 1.13 | 29.9 Thousand |
| 12 May, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 29.1 Thousand |
| 09 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 4000.00 |
| 08 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 07 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 800.00 |
| 06 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3910.00 |
| 05 May, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 6335.00 |
GSK
3285
OCFC
FLIDF
THIP
BAMKF