Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.15 1.15 1.15 1.15 -
11 Jan, 2024 1.15 1.15 1.15 1.15 -
10 Jan, 2024 1.15 1.15 1.15 1.15 -
09 Jan, 2024 1.15 1.15 1.15 1.15 -
08 Jan, 2024 1.15 1.15 1.15 1.15 -
05 Jan, 2024 1.15 1.15 1.15 1.15 -
04 Jan, 2024 1.15 1.15 1.15 1.15 -
03 Jan, 2024 1.15 1.15 1.15 1.15 -
02 Jan, 2024 1.15 1.15 1.15 1.15 -
29 Dec, 2023 1.15 1.15 1.15 1.15 -