Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.15 1.15 1.15 1.15 -
27 Dec, 2023 1.15 1.15 1.15 1.15 -
26 Dec, 2023 1.15 1.15 1.15 1.15 -
22 Dec, 2023 1.15 1.15 1.15 1.15 -
21 Dec, 2023 1.15 1.15 1.15 1.15 -
20 Dec, 2023 1.15 1.15 1.15 1.15 -
19 Dec, 2023 1.15 1.15 1.15 1.15 -
18 Dec, 2023 1.15 1.15 1.15 1.15 -
15 Dec, 2023 1.15 1.15 1.15 1.15 -
14 Dec, 2023 1.15 1.15 1.15 1.15 -