Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.02 1.02 1.02 1.02 -
16 Oct, 2023 1.02 1.02 1.02 1.02 -
13 Oct, 2023 1.02 1.02 1.02 1.02 -
12 Oct, 2023 1.02 1.02 1.02 1.02 -
11 Oct, 2023 1.02 1.02 1.02 1.02 -
10 Oct, 2023 1.02 1.02 1.02 1.02 -
09 Oct, 2023 1.02 1.02 1.02 1.02 -
06 Oct, 2023 1.02 1.02 1.02 1.02 -
05 Oct, 2023 1.02 1.02 1.02 1.02 -
04 Oct, 2023 1.02 1.02 1.02 1.02 -