Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.02 1.02 1.02 1.02 -
30 Oct, 2023 1.02 1.02 1.02 1.02 -
27 Oct, 2023 1.02 1.02 1.02 1.02 -
26 Oct, 2023 1.02 1.02 1.02 1.02 -
25 Oct, 2023 1.02 1.02 1.02 1.02 -
24 Oct, 2023 1.02 1.02 1.02 1.02 -
23 Oct, 2023 1.02 1.02 1.02 1.02 -
20 Oct, 2023 1.02 1.02 1.02 1.02 -
19 Oct, 2023 1.02 1.02 1.02 1.02 -
18 Oct, 2023 1.02 1.02 1.02 1.02 -