Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.57 | 3.57 | 3.29 | 3.29 | 5400.00 |
| 01 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 200.00 |
| 30 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2638.00 |
| 29 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 28 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 25 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 216.00 |
| 24 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 23 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 22 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 21 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655