Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 230.00 |
| 03 Apr, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 241.00 |
| 02 Apr, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 01 Apr, 2025 | 3.32 | 3.66 | 3.32 | 3.33 | 3200.00 |
| 31 Mar, 2025 | 3.42 | 3.67 | 3.42 | 3.67 | 2700.00 |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 27 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3141.00 |
| 26 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 909.00 |
| 25 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 24 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 304.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655