Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.48 | 3.95 | 3.48 | 3.59 | 33.71 Thousand |
| 06 Feb, 2025 | 3.42 | 3.53 | 3.42 | 3.45 | 3800.00 |
| 05 Feb, 2025 | 3.67 | 3.8 | 3.6 | 3.6 | 4528.00 |
| 04 Feb, 2025 | 3.45 | 3.83 | 3.45 | 3.71 | 5803.00 |
| 03 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 943.00 |
| 31 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 600.00 |
| 30 Jan, 2025 | 3.79 | 3.8 | 3.79 | 3.8 | 2300.00 |
| 29 Jan, 2025 | 3.59 | 3.7 | 3.59 | 3.59 | 900.00 |
| 28 Jan, 2025 | 3.73 | 3.73 | 3.67 | 3.67 | 1444.00 |
| 27 Jan, 2025 | 3.86 | 3.96 | 3.86 | 3.96 | 400.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655