Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.86 | 3.2 | 2.86 | 3.2 | 730.00 |
| 07 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 637.00 |
| 06 Mar, 2025 | 2.75 | 3.02 | 2.75 | 2.98 | 7922.00 |
| 05 Mar, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 237.00 |
| 04 Mar, 2025 | 3.0 | 3.19 | 3.0 | 3.09 | 3400.00 |
| 03 Mar, 2025 | 3.01 | 3.01 | 2.59 | 2.84 | 23.2 Thousand |
| 28 Feb, 2025 | 2.83 | 3.08 | 2.83 | 2.92 | 917.00 |
| 27 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 26 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 229.00 |
| 25 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655