Raffles Medical Group Ltd (RAFLF)

USD 0.6

(-10.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.75 0.75 0.75 0.75 1000.00
27 Jun, 2025 0.6 0.6 0.6 0.6 -
26 Jun, 2025 0.6 0.6 0.6 0.6 -
25 Jun, 2025 0.6 0.6 0.6 0.6 -
24 Jun, 2025 0.6 0.6 0.6 0.6 -
23 Jun, 2025 0.6 0.6 0.6 0.6 -
20 Jun, 2025 0.6 0.6 0.6 0.6 -
18 Jun, 2025 0.6 0.6 0.6 0.6 -
17 Jun, 2025 0.6 0.6 0.6 0.6 -
16 Jun, 2025 0.6 0.6 0.6 0.6 -