Randstad N.V. (RANJY)
USD 20.32
(0.79%)
USD 20.32
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 19.22 | 19.47 | 19.07 | 19.07 | 136.8 Thousand |
| 03 Apr, 2025 | 20.27 | 20.33 | 19.97 | 20.0 | 19.5 Thousand |
| 02 Apr, 2025 | 20.42 | 20.73 | 20.42 | 20.73 | 10.7 Thousand |
| 01 Apr, 2025 | 20.69 | 20.91 | 20.64 | 20.74 | 80.03 Thousand |
| 31 Mar, 2025 | 20.86 | 20.9 | 20.39 | 20.84 | 81.7 Thousand |
| 28 Mar, 2025 | 22.46 | 22.49 | 22.1 | 22.42 | 15.6 Thousand |
| 27 Mar, 2025 | 22.33 | 22.88 | 22.31 | 22.5 | 7400.00 |
| 26 Mar, 2025 | 21.96 | 22.42 | 21.96 | 22.39 | 4600.00 |
| 25 Mar, 2025 | 22.05 | 22.31 | 21.68 | 22.18 | 16.83 Thousand |
| 24 Mar, 2025 | 21.91 | 21.95 | 21.51 | 21.62 | 7318.00 |
MEGRISOFT
4847
SKYGOLD
OLN
ALFL
IBP