Randstad N.V. (RANJY)

USD 20.32

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 21.91 21.95 21.51 21.62 7318.00
21 Mar, 2025 21.94 22.02 21.79 21.88 17.54 Thousand
20 Mar, 2025 22.74 22.74 22.58 22.66 2900.00
19 Mar, 2025 23.36 23.39 23.18 23.25 8836.00
18 Mar, 2025 23.81 23.91 23.76 23.79 4500.00
17 Mar, 2025 23.32 23.36 23.25 23.32 14.21 Thousand
14 Mar, 2025 23.07 23.19 22.94 23.19 7000.00
13 Mar, 2025 22.01 22.07 21.96 22.07 7242.00
12 Mar, 2025 22.77 22.89 22.71 22.71 5700.00
11 Mar, 2025 23.1 23.27 22.77 23.18 6514.00