The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.07 1.07 1.07 1.07 -
15 May, 2025 1.07 1.07 1.07 1.07 -
14 May, 2025 1.07 1.07 1.07 1.07 -
13 May, 2025 1.07 1.07 1.07 1.07 -
12 May, 2025 1.07 1.07 1.07 1.07 -
09 May, 2025 1.07 1.07 1.07 1.07 -
08 May, 2025 1.07 1.07 1.07 1.07 -
07 May, 2025 1.07 1.07 1.07 1.07 -
06 May, 2025 1.07 1.07 1.07 1.07 -
05 May, 2025 1.07 1.07 1.07 1.07 -