RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 40.76 40.76 40.76 40.76 -
09 Jan, 2025 40.5 44.1 40.5 40.76 146.00
08 Jan, 2025 40.76 40.76 40.76 40.76 -
07 Jan, 2025 40.76 40.76 40.76 40.76 -
06 Jan, 2025 40.76 40.76 40.76 40.76 -
03 Jan, 2025 40.76 40.76 40.76 40.76 -
02 Jan, 2025 40.76 40.76 40.76 40.76 -
01 Jan, 2025 40.5 44.1 40.5 40.76 146.00
31 Dec, 2024 40.76 40.76 40.76 40.76 -
30 Dec, 2024 40.76 40.76 40.76 40.76 -