RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 40.76 40.76 40.76 40.76 -
26 Dec, 2024 40.76 40.76 40.76 40.76 -
25 Dec, 2024 44.1 44.1 40.76 40.76 146.00
24 Dec, 2024 40.76 40.76 40.76 40.76 -
23 Dec, 2024 40.76 40.76 40.76 40.76 -
20 Dec, 2024 40.76 40.76 40.76 40.76 -
19 Dec, 2024 40.76 40.76 40.76 40.76 -
18 Dec, 2024 40.76 40.76 40.76 40.76 -
17 Dec, 2024 40.76 40.76 40.76 40.76 -
16 Dec, 2024 40.76 40.76 40.76 40.76 -