RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 28.1 28.1 28.1 28.1 -
02 Nov, 2023 28.1 28.1 28.1 28.1 -
01 Nov, 2023 28.1 28.1 28.1 28.1 -
31 Oct, 2023 28.1 28.1 28.1 28.1 -
30 Oct, 2023 28.1 28.1 28.1 28.1 -
27 Oct, 2023 28.1 28.1 28.1 28.1 -
26 Oct, 2023 28.1 28.1 28.1 28.1 100.00
25 Oct, 2023 30.89 30.89 30.89 30.89 -
24 Oct, 2023 30.89 30.89 30.89 30.89 -
23 Oct, 2023 30.89 30.89 30.89 30.89 -