RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 30.89 30.89 30.89 30.89 121.00
19 Oct, 2023 30.25 30.25 30.25 30.25 -
18 Oct, 2023 30.25 30.25 30.25 30.25 100.00
17 Oct, 2023 34.01 34.01 34.01 34.01 -
16 Oct, 2023 34.01 34.01 34.01 34.01 -
13 Oct, 2023 34.01 34.01 34.01 34.01 -
12 Oct, 2023 34.01 34.01 34.01 34.01 -
11 Oct, 2023 34.01 34.01 34.01 34.01 -
10 Oct, 2023 34.01 34.01 34.01 34.01 -
09 Oct, 2023 34.01 34.01 34.01 34.01 -