Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.05 6.05 6.05 6.05 -
16 Nov, 2023 6.05 6.05 6.05 6.05 -
15 Nov, 2023 6.05 6.05 6.05 6.05 -
14 Nov, 2023 6.05 6.05 6.05 6.05 -
13 Nov, 2023 6.05 6.05 6.05 6.05 -
10 Nov, 2023 6.05 6.05 6.05 6.05 -
09 Nov, 2023 6.05 6.05 6.05 6.05 -
08 Nov, 2023 6.05 6.05 6.05 6.05 -
07 Nov, 2023 6.05 6.05 6.05 6.05 -
06 Nov, 2023 6.05 6.05 6.05 6.05 -