Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.05 6.05 6.05 6.05 -
19 Oct, 2023 6.05 6.05 6.05 6.05 -
18 Oct, 2023 6.05 6.05 6.05 6.05 -
17 Oct, 2023 6.05 6.05 6.05 6.05 -
16 Oct, 2023 6.05 6.05 6.05 6.05 -
13 Oct, 2023 6.05 6.05 6.05 6.05 -
12 Oct, 2023 6.05 6.05 6.05 6.05 -
11 Oct, 2023 6.05 6.05 6.05 6.05 -
10 Oct, 2023 6.05 6.05 6.05 6.05 -
09 Oct, 2023 6.05 6.05 6.05 6.05 -