River City Bank (RCBC)
USD 338.0
(2.42%)
USD 338.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 336.6 | 336.6 | 336.6 | 336.6 | 110.00 |
| 18 Jun, 2025 | 336.69 | 336.69 | 336.69 | 336.69 | - |
| 17 Jun, 2025 | 336.69 | 336.69 | 336.69 | 336.69 | - |
| 16 Jun, 2025 | 336.69 | 336.69 | 336.69 | 336.69 | 100.00 |
| 13 Jun, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 12 Jun, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 11 Jun, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 10 Jun, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
| 09 Jun, 2025 | 334.0 | 337.99 | 334.0 | 334.0 | 600.00 |
| 06 Jun, 2025 | 333.99 | 334.0 | 333.73 | 334.0 | 2031.00 |
LAAC
BCAL
AUB
RINIF
8093
FRTN