River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 336.8 336.8 336.8 336.8 300.00
26 Jun, 2025 336.5 336.5 336.25 336.25 505.00
25 Jun, 2025 336.6 336.6 336.6 336.6 -
24 Jun, 2025 336.6 336.6 336.6 336.6 500.00
23 Jun, 2025 336.25 336.25 336.25 336.25 100.00
20 Jun, 2025 336.69 336.69 336.69 336.69 -
18 Jun, 2025 336.69 336.69 336.69 336.69 -
17 Jun, 2025 336.69 336.69 336.69 336.69 -
16 Jun, 2025 336.69 336.69 336.69 336.69 100.00
13 Jun, 2025 335.0 335.0 335.0 335.0 -