Ricardo plc (RCDOF)
USD 2.74
(0.07%)
USD 2.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ISPC
1210
VULC3
601066
HBB
6138