Ricardo plc (RCDOF)
USD 2.74
(0.07%)
USD 2.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 11 Thousand |
| 30 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ISPC
1210
VULC3
601066
HBB
6138