Recruit Holdings Co., Ltd. (RCRRF)

USD 54.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.02 41.67 40.02 41.59 1100.00
08 Jan, 2024 40.8 41.6 39.28 41.06 4749.00
05 Jan, 2024 41.6 41.6 39.23 39.23 1300.00
04 Jan, 2024 39.94 40.94 39.94 40.71 4044.00
03 Jan, 2024 40.6 42.54 40.6 42.54 3807.00
02 Jan, 2024 42.65 42.97 42.65 42.66 3300.00
29 Dec, 2023 43.77 43.77 40.67 40.67 900.00
28 Dec, 2023 43.95 43.95 43.3 43.3 1100.00
27 Dec, 2023 41.85 42.55 41.17 41.18 1529.00
26 Dec, 2023 42.83 42.83 39.44 42.83 1113.00