Recruit Holdings Co., Ltd. (RCRRF)

USD 54.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 55.3 57.8 55.3 57.8 30.5 Thousand
15 May, 2025 61.34 62.57 61.34 62.57 1300.00
14 May, 2025 59.14 59.14 59.14 59.14 2700.00
13 May, 2025 58.2 58.2 58.2 58.2 -
12 May, 2025 60.0 60.0 58.2 58.2 28.7 Thousand
09 May, 2025 56.84 56.84 56.84 56.84 600.00
08 May, 2025 59.65 59.65 59.65 59.65 700.00
07 May, 2025 55.42 55.42 55.42 55.42 -
06 May, 2025 55.42 55.42 55.42 55.42 400.00
05 May, 2025 57.36 58.0 55.41 57.57 1900.00