Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 54.73 54.73 54.73 54.73 -
05 May, 2025 54.73 54.73 54.73 54.73 100.00
02 May, 2025 53.48 53.48 53.48 53.48 -
01 May, 2025 53.48 53.48 53.48 53.48 -
30 Apr, 2025 53.48 53.48 53.48 53.48 -
29 Apr, 2025 53.48 53.48 53.48 53.48 100.00
28 Apr, 2025 53.48 53.48 53.48 53.48 -
25 Apr, 2025 53.48 53.48 53.48 53.48 100.00
24 Apr, 2025 53.76 53.76 53.76 53.76 200.00
23 Apr, 2025 52.3 53.0 52.3 52.85 900.00