Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 52.92 52.92 52.92 52.92 54.00
16 May, 2025 54.5 54.5 54.5 54.5 -
15 May, 2025 54.5 54.5 54.5 54.5 -
14 May, 2025 54.5 54.5 54.5 54.5 -
13 May, 2025 55.0 55.84 54.5 54.5 1100.00
12 May, 2025 56.59 57.3 56.59 57.3 1620.00
09 May, 2025 55.39 55.39 55.39 55.39 -
08 May, 2025 54.54 55.39 53.18 55.39 602.00
07 May, 2025 54.73 54.73 54.73 54.73 -
06 May, 2025 54.73 54.73 54.73 54.73 -