Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 106.79 106.79 106.79 106.79 508.00
07 Feb, 2024 105.96 106.34 105.96 106.34 141.00
06 Feb, 2024 103.0 103.0 103.0 103.0 -
05 Feb, 2024 103.0 103.0 103.0 103.0 -
02 Feb, 2024 103.0 103.0 103.0 103.0 -
01 Feb, 2024 101.51 103.0 101.51 103.0 227.00
31 Jan, 2024 103.25 103.25 103.25 103.25 -
30 Jan, 2024 103.25 103.25 103.25 103.25 100.00
29 Jan, 2024 106.74 106.9 104.1 104.1 200.00
26 Jan, 2024 110.0 112.0 108.85 111.67 200.00