Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.52 | 5.56 | 5.5 | 5.55 | 24.1 Thousand |
| 10 Jan, 2025 | 5.7 | 5.7 | 5.58 | 5.6 | 49.23 Thousand |
| 08 Jan, 2025 | 5.91 | 5.95 | 5.88 | 5.94 | 8200.00 |
| 07 Jan, 2025 | 5.95 | 5.96 | 5.87 | 5.87 | 19.34 Thousand |
| 06 Jan, 2025 | 5.83 | 5.91 | 5.73 | 5.73 | 21.6 Thousand |
| 03 Jan, 2025 | 5.64 | 5.64 | 5.58 | 5.6 | 44.5 Thousand |
| 02 Jan, 2025 | 5.86 | 5.9 | 5.79 | 5.85 | 15.8 Thousand |
| 31 Dec, 2024 | 5.99 | 5.99 | 5.9 | 5.94 | 8300.00 |
| 30 Dec, 2024 | 5.97 | 6.02 | 5.9 | 5.9 | 35.1 Thousand |
| 27 Dec, 2024 | 6.07 | 6.08 | 6.03 | 6.05 | 12.73 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC