Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.04 | 5.12 | 5.04 | 5.12 | 18.12 Thousand |
| 10 Feb, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 19.44 Thousand |
| 07 Feb, 2025 | 5.2 | 5.2 | 5.09 | 5.09 | 23.01 Thousand |
| 06 Feb, 2025 | 5.29 | 5.3 | 5.23 | 5.28 | 13.51 Thousand |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.23 | 5.26 | 32.02 Thousand |
| 04 Feb, 2025 | 5.36 | 5.38 | 5.29 | 5.33 | 18.41 Thousand |
| 03 Feb, 2025 | 5.44 | 5.51 | 5.38 | 5.41 | 21.9 Thousand |
| 31 Jan, 2025 | 5.67 | 5.68 | 5.62 | 5.63 | 7800.00 |
| 30 Jan, 2025 | 5.8 | 5.84 | 5.78 | 5.82 | 21.2 Thousand |
| 29 Jan, 2025 | 5.73 | 5.76 | 5.68 | 5.69 | 11.7 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC