Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.48 | 5.48 | 5.41 | 5.44 | 19 Thousand |
| 06 May, 2025 | 5.45 | 5.47 | 5.37 | 5.37 | 8200.00 |
| 05 May, 2025 | 5.42 | 5.46 | 5.42 | 5.46 | 25.51 Thousand |
| 02 May, 2025 | 5.5 | 5.51 | 5.43 | 5.5 | 42.7 Thousand |
| 01 May, 2025 | 5.46 | 5.46 | 5.11 | 5.31 | 72.3 Thousand |
| 30 Apr, 2025 | 5.25 | 5.32 | 5.18 | 5.32 | 19.23 Thousand |
| 29 Apr, 2025 | 5.24 | 5.27 | 5.23 | 5.24 | 4100.00 |
| 28 Apr, 2025 | 5.26 | 5.28 | 5.25 | 5.26 | 11.52 Thousand |
| 25 Apr, 2025 | 5.25 | 5.26 | 5.19 | 5.26 | 64.5 Thousand |
| 24 Apr, 2025 | 5.26 | 5.27 | 5.19 | 5.25 | 26.4 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC