Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.72 | 4.96 | 4.57 | 4.88 | 33.4 Thousand |
| 08 Apr, 2025 | 4.77 | 4.77 | 4.47 | 4.55 | 96.24 Thousand |
| 07 Apr, 2025 | 4.43 | 4.69 | 4.4 | 4.57 | 998.83 Thousand |
| 04 Apr, 2025 | 4.53 | 4.54 | 4.42 | 4.48 | 170.3 Thousand |
| 03 Apr, 2025 | 4.72 | 4.73 | 4.64 | 4.65 | 301.7 Thousand |
| 02 Apr, 2025 | 4.65 | 4.79 | 4.65 | 4.74 | 5400.00 |
| 01 Apr, 2025 | 4.61 | 4.61 | 4.56 | 4.56 | 32.3 Thousand |
| 31 Mar, 2025 | 4.64 | 4.66 | 4.61 | 4.65 | 42 Thousand |
| 28 Mar, 2025 | 4.75 | 4.91 | 4.74 | 4.84 | 15.3 Thousand |
| 27 Mar, 2025 | 4.72 | 4.73 | 4.65 | 4.69 | 65.9 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC