Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.18 1.18 1.18 1.18 300.00
09 May, 2025 1.0 1.0 1.0 1.0 -
08 May, 2025 1.0 1.0 1.0 1.0 -
07 May, 2025 1.0 1.0 1.0 1.0 -
06 May, 2025 1.0 1.0 1.0 1.0 -
05 May, 2025 1.0 1.0 1.0 1.0 -
02 May, 2025 1.0 1.0 1.0 1.0 -
01 May, 2025 1.0 1.0 1.0 1.0 -
30 Apr, 2025 1.0 1.0 1.0 1.0 -
29 Apr, 2025 1.0 1.0 1.0 1.0 -