Regulus Resources Inc. (RGLSF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.53 0.53 0.53 0.53 -
31 Oct, 2023 0.53 0.53 0.53 0.53 -
30 Oct, 2023 0.53 0.53 0.53 0.53 500.00
27 Oct, 2023 0.54 0.54 0.54 0.54 -
26 Oct, 2023 0.54 0.54 0.54 0.54 -
25 Oct, 2023 0.54 0.54 0.54 0.54 -
24 Oct, 2023 0.54 0.54 0.54 0.54 -
23 Oct, 2023 0.54 0.54 0.54 0.54 -
20 Oct, 2023 0.54 0.54 0.54 0.54 -
19 Oct, 2023 0.54 0.54 0.54 0.54 300.00