Regulus Resources Inc. (RGLSF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.54 0.54 0.54 0.54 -
17 Oct, 2023 0.54 0.54 0.54 0.54 -
16 Oct, 2023 0.54 0.54 0.54 0.54 -
13 Oct, 2023 0.54 0.54 0.54 0.54 900.00
12 Oct, 2023 0.54 0.54 0.54 0.54 -
11 Oct, 2023 0.54 0.54 0.54 0.54 -
10 Oct, 2023 0.54 0.54 0.54 0.54 1000.00
09 Oct, 2023 0.53 0.53 0.53 0.53 -
06 Oct, 2023 0.53 0.53 0.53 0.53 -
05 Oct, 2023 0.53 0.53 0.53 0.53 1000.00