RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 33.18 33.18 33.18 33.18 -
24 Apr, 2025 33.18 33.18 33.18 33.18 -
23 Apr, 2025 33.18 33.18 33.18 33.18 -
22 Apr, 2025 33.18 33.18 33.18 33.18 -
21 Apr, 2025 33.18 33.18 33.18 33.18 -
18 Apr, 2025 33.18 33.18 33.18 33.18 100.00
17 Apr, 2025 33.18 33.18 33.18 33.18 -
16 Apr, 2025 33.18 33.18 33.18 33.18 -
15 Apr, 2025 33.18 33.18 33.18 33.18 -
14 Apr, 2025 33.18 33.18 33.18 33.18 -