RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 33.18 33.18 33.18 33.18 -
08 May, 2025 33.18 33.18 33.18 33.18 -
07 May, 2025 33.18 33.18 33.18 33.18 -
06 May, 2025 33.18 33.18 33.18 33.18 -
05 May, 2025 33.18 33.18 33.18 33.18 -
02 May, 2025 33.18 33.18 33.18 33.18 -
01 May, 2025 33.18 33.18 33.18 33.18 -
30 Apr, 2025 33.18 33.18 33.18 33.18 -
29 Apr, 2025 33.18 33.18 33.18 33.18 -
28 Apr, 2025 33.18 33.18 33.18 33.18 -