Resources Global Services Group (RGSG)
USD 0.01
(-48.75%)
USD 0.01
(-48.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
GAPW-B
RFII
APMCF
REPRO
WIG1
002632