Resources Global Services Group (RGSG)
USD 0.01
(-48.75%)
USD 0.01
(-48.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9523.00 |
| 13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
GAPW-B
RFII
APMCF
REPRO
WIG1
002632