Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 314.27 314.27 314.27 314.27 1.00
21 May, 2025 319.18 319.18 316.71 316.71 13.00
20 May, 2025 320.01 320.01 320.01 320.01 7.00
19 May, 2025 308.17 312.0 308.17 312.0 129.00
16 May, 2025 305.63 312.79 305.33 310.97 15.63 Thousand
15 May, 2025 305.73 309.9 302.58 309.9 90.3 Thousand
14 May, 2025 309.3 309.3 300.0 304.39 65.9 Thousand
13 May, 2025 306.42 310.29 304.53 304.53 32.2 Thousand
12 May, 2025 308.47 320.2 303.94 320.2 1400.00
09 May, 2025 311.19 313.94 308.0 308.41 608.00