Roche Holding AG (RHHVF)

USD 329.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 319.0 319.0 310.3 314.02 313.00
07 May, 2025 322.02 325.73 319.28 319.78 35.3 Thousand
06 May, 2025 328.43 330.29 326.36 327.44 126.44 Thousand
05 May, 2025 329.22 334.5 328.39 333.22 246.00
02 May, 2025 330.0 330.87 328.11 329.0 38.44 Thousand
01 May, 2025 330.89 330.89 312.68 321.52 147.00
30 Apr, 2025 325.78 328.3 321.6 325.08 423.00
29 Apr, 2025 325.0 329.7 319.63 326.42 604.00
28 Apr, 2025 315.83 323.63 315.15 322.12 1700.00
25 Apr, 2025 312.55 318.07 312.55 318.07 100.00