Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 9.13 9.13 9.13 9.13 -
08 May, 2025 9.13 9.13 9.13 9.13 -
07 May, 2025 9.13 9.13 9.13 9.13 -
06 May, 2025 9.13 9.13 9.13 9.13 -
05 May, 2025 9.13 9.13 9.13 9.13 -
02 May, 2025 9.13 9.13 9.13 9.13 -
01 May, 2025 9.13 9.13 9.13 9.13 -
30 Apr, 2025 9.13 9.13 9.13 9.13 -
29 Apr, 2025 11.15 11.15 11.15 11.15 280.00
28 Apr, 2025 9.13 9.13 9.13 9.13 -