Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.13 9.13 9.13 9.13 -
15 May, 2025 9.13 9.13 9.13 9.13 -
14 May, 2025 9.13 9.13 9.13 9.13 -
13 May, 2025 9.13 9.13 9.13 9.13 -
12 May, 2025 9.13 9.13 9.13 9.13 -
09 May, 2025 9.13 9.13 9.13 9.13 -
08 May, 2025 9.13 9.13 9.13 9.13 -
07 May, 2025 9.13 9.13 9.13 9.13 -
06 May, 2025 9.13 9.13 9.13 9.13 -
05 May, 2025 9.13 9.13 9.13 9.13 -