RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)

USD 9.07

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7.85 7.85 7.85 7.85 -
15 May, 2025 7.85 7.85 7.85 7.85 -
14 May, 2025 7.85 7.85 7.85 7.85 -
13 May, 2025 7.85 7.85 7.85 7.85 -
12 May, 2025 7.85 7.85 7.85 7.85 -
09 May, 2025 7.85 7.85 7.85 7.85 -
08 May, 2025 7.85 7.85 7.85 7.85 -
07 May, 2025 7.85 7.85 7.85 7.85 447.00
06 May, 2025 9.07 9.07 9.07 9.07 -
05 May, 2025 9.07 9.07 9.07 9.07 -